시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	53,900	100	+ 0.19%	4,859	259
09:58	53,800	0	0.00%	4,853	259
09:57	53,900	100	+ 0.19%	4,816	257
09:56	53,900	100	+ 0.19%	4,807	256
09:55	53,800	0	0.00%	4,780	255
09:54	53,800	0	0.00%	4,660	248
09:53	53,800	0	0.00%	4,511	240
09:52	53,600	200	- 0.37%	4,224	225
09:51	53,800	0	0.00%	4,222	225
09:50	53,600	200	- 0.37%	3,994	213