시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	54,000	200	+ 0.37%	5,488	293
10:08	54,000	200	+ 0.37%	5,469	292
10:07	54,000	200	+ 0.37%	5,463	292
10:06	54,000	200	+ 0.37%	5,456	291
10:05	54,100	300	+ 0.56%	5,404	289
10:04	54,000	200	+ 0.37%	5,192	277
10:03	53,900	100	+ 0.19%	5,173	276
10:02	53,900	100	+ 0.19%	5,077	271
10:01	53,800	0	0.00%	4,863	259
10:00	53,900	100	+ 0.19%	4,861	259