시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	53,900	100	+ 0.19%	6,163	330
10:18	54,100	300	+ 0.56%	6,155	329
10:17	54,000	200	+ 0.37%	5,670	303
10:16	53,900	100	+ 0.19%	5,658	302
10:15	53,900	100	+ 0.19%	5,650	302
10:14	53,900	100	+ 0.19%	5,613	300
10:13	53,900	100	+ 0.19%	5,606	299
10:12	53,900	100	+ 0.19%	5,601	299
10:11	54,100	300	+ 0.56%	5,599	299
10:10	54,000	200	+ 0.37%	5,514	295