시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	53,800	0	0.00%	7,239	388
10:28	53,900	100	+ 0.19%	7,231	387
10:27	53,900	100	+ 0.19%	7,219	386
10:26	53,900	100	+ 0.19%	7,210	386
10:25	53,800	0	0.00%	7,094	380
10:24	53,700	100	- 0.19%	6,989	374
10:23	53,800	0	0.00%	6,322	338
10:22	53,900	100	+ 0.19%	6,215	332
10:21	54,000	200	+ 0.37%	6,182	331
10:20	53,900	100	+ 0.19%	6,167	330