시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	53,200	600	- 1.12%	16,187	863
12:43	53,100	700	- 1.30%	16,157	862
12:42	53,200	600	- 1.12%	16,102	859
12:41	53,100	700	- 1.30%	16,056	856
12:40	53,000	800	- 1.49%	16,020	855
12:39	53,000	800	- 1.49%	15,996	853
12:38	53,000	800	- 1.49%	15,944	850
12:37	53,000	800	- 1.49%	15,915	849
12:36	53,200	600	- 1.12%	15,894	848
12:35	53,100	700	- 1.30%	15,830	844