시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	53,900	100	+ 0.19%	7,517	403
10:38	53,900	100	+ 0.19%	7,385	395
10:37	54,000	200	+ 0.37%	7,382	395
10:36	54,000	200	+ 0.37%	7,373	395
10:35	54,000	200	+ 0.37%	7,361	394
10:34	54,100	300	+ 0.56%	7,350	394
10:33	54,000	200	+ 0.37%	7,336	393
10:32	53,900	100	+ 0.19%	7,296	391
10:31	54,000	200	+ 0.37%	7,291	390
10:30	53,800	0	0.00%	7,252	388