시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	53,600	200	- 0.37%	8,653	464
10:48	53,800	0	0.00%	7,705	413
10:47	53,800	0	0.00%	7,674	411
10:46	53,900	100	+ 0.19%	7,652	410
10:45	53,800	0	0.00%	7,631	409
10:44	53,800	0	0.00%	7,568	405
10:43	53,900	100	+ 0.19%	7,563	405
10:42	53,900	100	+ 0.19%	7,559	405
10:41	53,800	0	0.00%	7,529	403
10:40	53,800	0	0.00%	7,518	403