시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	53,500	300	- 0.56%	9,374	502
10:58	53,400	400	- 0.74%	9,312	499
10:57	53,600	200	- 0.37%	9,204	493
10:56	53,500	300	- 0.56%	9,144	490
10:55	53,600	200	- 0.37%	9,119	489
10:54	53,600	200	- 0.37%	9,035	484
10:53	53,500	300	- 0.56%	8,994	482
10:52	53,600	200	- 0.37%	8,923	478
10:51	53,600	200	- 0.37%	8,774	470
10:50	53,600	200	- 0.37%	8,703	466