시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	53,000	800	- 1.49%	11,953	640
11:38	53,100	700	- 1.30%	11,883	636
11:37	53,300	500	- 0.93%	11,856	634
11:36	53,100	700	- 1.30%	11,797	631
11:35	53,200	600	- 1.12%	11,778	630
11:34	53,100	700	- 1.30%	11,620	622
11:33	53,200	600	- 1.12%	11,617	622
11:32	53,100	700	- 1.30%	11,565	619
11:31	53,300	500	- 0.93%	11,452	613
11:30	53,200	600	- 1.12%	11,442	612