시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,200	600	- 1.12%	9,937	532
11:09	53,300	500	- 0.93%	9,857	528
11:08	53,400	400	- 0.74%	9,852	528
11:07	53,300	500	- 0.93%	9,802	525
11:06	53,400	400	- 0.74%	9,756	523
11:05	53,500	300	- 0.56%	9,623	516
11:04	53,400	400	- 0.74%	9,595	514
11:03	53,400	400	- 0.74%	9,518	510
11:02	53,400	400	- 0.74%	9,498	509
11:01	53,400	400	- 0.74%	9,434	505