시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	53,200	600	- 1.12%	10,810	579
11:19	53,100	700	- 1.30%	10,783	577
11:18	53,200	600	- 1.12%	10,712	574
11:17	53,300	500	- 0.93%	10,684	572
11:16	53,100	700	- 1.30%	10,434	559
11:15	53,200	600	- 1.12%	10,396	557
11:14	53,300	500	- 0.93%	10,243	549
11:13	53,300	500	- 0.93%	10,242	549
11:12	53,400	400	- 0.74%	10,103	541
11:11	53,400	400	- 0.74%	10,022	537