시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	53,000	800	- 1.49%	16,573	884
12:52	53,100	700	- 1.30%	16,553	883
12:51	53,100	700	- 1.30%	16,462	878
12:50	53,200	600	- 1.12%	16,418	876
12:49	53,200	600	- 1.12%	16,352	872
12:48	53,000	800	- 1.49%	16,343	872
12:47	53,300	500	- 0.93%	16,299	869
12:45	53,200	600	- 1.12%	16,246	867
12:44	53,200	600	- 1.12%	16,187	863
12:43	53,100	700	- 1.30%	16,157	862