시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	53,200	600	- 1.12%	11,442	612
11:29	53,200	600	- 1.12%	11,156	597
11:28	53,300	500	- 0.93%	11,132	596
11:27	53,300	500	- 0.93%	11,063	592
11:26	53,300	500	- 0.93%	11,041	591
11:25	53,200	600	- 1.12%	11,006	589
11:24	53,200	600	- 1.12%	10,965	587
11:23	53,300	500	- 0.93%	10,918	585
11:22	53,100	700	- 1.30%	10,908	584
11:21	53,200	600	- 1.12%	10,864	582