시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,100	700	- 1.30%	12,818	685
11:49	53,100	700	- 1.30%	12,730	681
11:48	52,900	900	- 1.67%	12,709	680
11:47	52,900	900	- 1.67%	12,648	676
11:46	53,000	800	- 1.49%	12,542	671
11:45	52,900	900	- 1.67%	12,485	668
11:44	52,900	900	- 1.67%	12,432	665
11:43	53,100	700	- 1.30%	12,362	661
11:42	52,900	900	- 1.67%	12,294	658
11:41	53,000	800	- 1.49%	12,272	656