시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,700	1,100	- 2.05%	13,707	732
11:59	52,800	1,000	- 1.86%	13,670	730
11:58	52,800	1,000	- 1.86%	13,155	703
11:57	52,800	1,000	- 1.86%	13,109	701
11:56	52,800	1,000	- 1.86%	13,072	699
11:55	52,800	1,000	- 1.86%	13,028	697
11:54	52,800	1,000	- 1.86%	12,985	694
11:53	52,800	1,000	- 1.86%	12,952	693
11:52	52,900	900	- 1.67%	12,906	690
11:51	52,900	900	- 1.67%	12,861	688