시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	52,800	1,000	- 1.86%	14,630	781
12:09	52,800	1,000	- 1.86%	14,572	778
12:08	52,800	1,000	- 1.86%	14,570	778
12:07	52,700	1,100	- 2.05%	14,507	775
12:06	52,600	1,200	- 2.23%	14,431	771
12:05	52,800	1,000	- 1.86%	14,411	769
12:04	52,600	1,200	- 2.23%	14,332	765
12:03	52,900	900	- 1.67%	13,907	743
12:02	52,700	1,100	- 2.05%	13,853	740
12:01	52,700	1,100	- 2.05%	13,763	735