시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	52,700	1,100	- 2.05%	15,062	804
12:19	52,800	1,000	- 1.86%	15,061	804
12:18	52,800	1,000	- 1.86%	14,929	797
12:17	52,800	1,000	- 1.86%	14,917	796
12:16	52,800	1,000	- 1.86%	14,903	795
12:15	52,800	1,000	- 1.86%	14,842	792
12:14	52,700	1,100	- 2.05%	14,816	791
12:13	52,700	1,100	- 2.05%	14,761	788
12:12	52,700	1,100	- 2.05%	14,710	785
12:11	52,600	1,200	- 2.23%	14,706	785