시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	52,900	900	- 1.67%	15,620	833
12:29	53,000	800	- 1.49%	15,599	832
12:28	52,900	900	- 1.67%	15,570	831
12:27	52,800	1,000	- 1.86%	15,540	829
12:26	52,800	1,000	- 1.86%	15,345	819
12:25	52,700	1,100	- 2.05%	15,335	818
12:24	52,600	1,200	- 2.23%	15,299	816
12:23	52,900	900	- 1.67%	15,246	814
12:22	52,700	1,100	- 2.05%	15,186	810
12:21	52,800	1,000	- 1.86%	15,165	809