시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	53,100	700	- 1.30%	11,620	622
11:33	53,200	600	- 1.12%	11,617	622
11:32	53,100	700	- 1.30%	11,565	619
11:31	53,300	500	- 0.93%	11,452	613
11:30	53,200	600	- 1.12%	11,442	612
11:29	53,200	600	- 1.12%	11,156	597
11:28	53,300	500	- 0.93%	11,132	596
11:27	53,300	500	- 0.93%	11,063	592
11:26	53,300	500	- 0.93%	11,041	591
11:25	53,200	600	- 1.12%	11,006	589