시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	53,400	400	- 0.74%	24,662	1,317
14:30	53,400	400	- 0.74%	24,576	1,313
14:29	53,600	200	- 0.37%	24,465	1,307
14:28	53,600	200	- 0.37%	24,346	1,300
14:27	53,800	0	0.00%	24,261	1,296
14:26	53,900	100	+ 0.19%	24,157	1,290
14:25	53,700	100	- 0.19%	24,047	1,284
14:24	53,600	200	- 0.37%	23,965	1,280
14:23	53,800	0	0.00%	23,881	1,275
14:22	53,700	100	- 0.19%	23,816	1,272