시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	12,860	140	- 1.08%	188,118	2,467
13:15	12,860	140	- 1.08%	188,115	2,467
13:14	12,860	140	- 1.08%	188,102	2,467
13:13	12,870	130	- 1.00%	188,096	2,467
13:12	12,870	130	- 1.00%	188,092	2,466
13:11	12,870	130	- 1.00%	188,089	2,466
13:10	12,870	130	- 1.00%	188,083	2,466
13:09	12,870	130	- 1.00%	187,977	2,465
13:08	12,900	100	- 0.77%	187,972	2,465
13:07	12,860	140	- 1.08%	187,825	2,463