시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	12,920	80	- 0.62%	193,541	2,536
13:25	12,900	100	- 0.77%	193,383	2,534
13:24	12,860	140	- 1.08%	193,280	2,533
13:23	12,840	160	- 1.23%	193,268	2,533
13:22	12,870	130	- 1.00%	188,840	2,476
13:21	12,860	140	- 1.08%	188,821	2,476
13:20	12,860	140	- 1.08%	188,548	2,472
13:19	12,860	140	- 1.08%	188,545	2,472
13:18	12,860	140	- 1.08%	188,324	2,469
13:17	12,860	140	- 1.08%	188,121	2,467