시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	12,940	60	- 0.46%	197,615	2,589
13:35	12,950	50	- 0.39%	197,487	2,588
13:34	12,950	50	- 0.39%	197,448	2,587
13:33	12,950	50	- 0.39%	197,214	2,584
13:32	13,000	0	0.00%	197,043	2,582
13:31	13,020	20	+ 0.15%	196,540	2,575
13:30	13,000	0	0.00%	196,321	2,573
13:29	12,970	30	- 0.23%	196,265	2,572
13:28	13,000	0	0.00%	196,066	2,569
13:27	12,950	50	- 0.39%	194,490	2,549