시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	12,800	200	- 1.54%	201,578	2,640
13:45	12,840	160	- 1.23%	198,833	2,605
13:44	12,850	150	- 1.15%	198,831	2,605
13:43	12,850	150	- 1.15%	198,802	2,605
13:42	12,850	150	- 1.15%	198,700	2,603
13:41	12,840	160	- 1.23%	198,663	2,603
13:40	12,860	140	- 1.08%	198,483	2,601
13:39	12,860	140	- 1.08%	198,350	2,599
13:38	12,880	120	- 0.92%	198,071	2,595
13:37	12,910	90	- 0.69%	197,986	2,594