시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	12,870	130	- 1.00%	206,573	2,704
13:55	12,880	120	- 0.92%	205,641	2,692
13:54	12,890	110	- 0.85%	205,637	2,692
13:53	12,870	130	- 1.00%	205,443	2,690
13:52	12,860	140	- 1.08%	205,366	2,689
13:51	12,860	140	- 1.08%	205,326	2,688
13:50	12,800	200	- 1.54%	205,275	2,688
13:49	12,790	210	- 1.62%	203,997	2,671
13:48	12,810	190	- 1.46%	203,842	2,669
13:47	12,960	40	- 0.31%	203,511	2,665