시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	13,120	120	+ 0.92%	15,723	204
09:03	13,060	60	+ 0.46%	11,981	155
09:02	12,960	40	- 0.31%	10,889	141
09:01	13,010	10	+ 0.08%	7,234	93
09:00	12,980	20	- 0.15%	6,737	87