시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	13,050	50	+ 0.39%	27,833	363
09:13	13,040	40	+ 0.31%	27,739	361
09:12	13,030	30	+ 0.23%	27,014	352
09:11	13,000	0	0.00%	26,281	342
09:10	13,020	20	+ 0.15%	26,014	339
09:09	13,040	40	+ 0.31%	25,953	338
09:08	13,040	40	+ 0.31%	25,736	335
09:07	13,080	80	+ 0.62%	21,058	274
09:06	13,130	130	+ 1.00%	17,981	234
09:05	13,140	140	+ 1.08%	17,501	228