시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	13,080	80	+ 0.62%	33,741	440
09:23	13,020	20	+ 0.15%	33,263	434
09:22	13,010	10	+ 0.08%	33,160	432
09:21	13,050	50	+ 0.39%	32,470	423
09:20	13,080	80	+ 0.62%	31,630	412
09:19	13,060	60	+ 0.46%	30,667	400
09:18	13,080	80	+ 0.62%	30,335	395
09:17	13,050	50	+ 0.39%	30,295	395
09:16	13,050	50	+ 0.39%	29,514	385
09:15	13,090	90	+ 0.69%	28,168	367