시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	13,020	20	+ 0.15%	40,015	522
09:33	13,010	10	+ 0.08%	39,796	519
09:32	13,000	0	0.00%	39,608	516
09:31	13,000	0	0.00%	38,473	501
09:30	12,990	10	- 0.08%	38,393	500
09:29	13,000	0	0.00%	37,964	495
09:28	13,040	40	+ 0.31%	36,508	476
09:27	13,060	60	+ 0.46%	35,315	460
09:26	13,060	60	+ 0.46%	34,331	447
09:25	13,040	40	+ 0.31%	34,281	447