시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	13,150	150	+ 1.15%	58,794	768
09:43	13,190	190	+ 1.46%	58,694	767
09:42	13,190	190	+ 1.46%	58,312	762
09:41	13,180	180	+ 1.39%	57,055	745
09:40	13,170	170	+ 1.31%	50,076	653
09:39	13,110	110	+ 0.85%	45,851	598
09:38	13,050	50	+ 0.39%	41,897	546
09:37	13,060	60	+ 0.46%	41,817	545
09:36	13,050	50	+ 0.39%	40,874	533
09:35	13,020	20	+ 0.15%	40,249	525