시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	13,350	350	+ 2.69%	81,545	1,070
09:53	13,360	360	+ 2.77%	78,577	1,031
09:52	13,290	290	+ 2.23%	71,739	939
09:51	13,300	300	+ 2.31%	71,378	935
09:50	13,230	230	+ 1.77%	68,214	893
09:49	13,210	210	+ 1.62%	67,646	885
09:48	13,200	200	+ 1.54%	64,957	850
09:47	13,130	130	+ 1.00%	60,065	785
09:46	13,110	110	+ 0.85%	59,885	783
09:45	13,150	150	+ 1.15%	59,545	778