시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	13,230	230	+ 1.77%	95,120	1,251
10:03	13,220	220	+ 1.69%	94,475	1,242
10:02	13,250	250	+ 1.92%	93,184	1,225
10:01	13,260	260	+ 2.00%	90,800	1,193
10:00	13,310	310	+ 2.39%	88,401	1,162
09:59	13,320	320	+ 2.46%	86,694	1,139
09:58	13,360	360	+ 2.77%	86,006	1,130
09:57	13,320	320	+ 2.46%	85,639	1,125
09:56	13,380	380	+ 2.92%	85,291	1,120
09:55	13,370	370	+ 2.85%	82,436	1,082