시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	13,160	160	+ 1.23%	102,731	1,351
10:13	13,160	160	+ 1.23%	99,224	1,305
10:12	13,190	190	+ 1.46%	99,037	1,302
10:11	13,200	200	+ 1.54%	98,698	1,298
10:10	13,170	170	+ 1.31%	98,570	1,296
10:09	13,180	180	+ 1.39%	98,514	1,296
10:08	13,190	190	+ 1.46%	98,014	1,289
10:07	13,190	190	+ 1.46%	97,550	1,283
10:06	13,210	210	+ 1.62%	97,192	1,278
10:05	13,210	210	+ 1.62%	97,132	1,277