시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,960	40	- 0.31%	210,141	2,750
14:08	12,960	40	- 0.31%	209,352	2,740
14:07	12,950	50	- 0.39%	209,201	2,738
14:06	12,950	50	- 0.39%	208,854	2,734
14:03	12,870	130	- 1.00%	208,320	2,727
14:02	12,840	160	- 1.23%	208,275	2,726
14:00	12,860	140	- 1.08%	208,220	2,725
13:59	12,880	120	- 0.92%	208,218	2,725
13:58	12,830	170	- 1.31%	207,573	2,717
13:57	12,830	170	- 1.31%	207,551	2,717