시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	13,200	200	+ 1.54%	107,727	1,417
10:23	13,200	200	+ 1.54%	107,567	1,415
10:22	13,230	230	+ 1.77%	107,394	1,412
10:21	13,180	180	+ 1.39%	107,302	1,411
10:20	13,120	120	+ 0.92%	106,505	1,401
10:19	13,120	120	+ 0.92%	106,480	1,400
10:18	13,180	180	+ 1.39%	105,306	1,385
10:17	13,180	180	+ 1.39%	105,303	1,385
10:16	13,180	180	+ 1.39%	105,252	1,384
10:15	13,210	210	+ 1.62%	105,201	1,384