시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,370	370	+ 2.85%	111,181	1,463
10:33	13,360	360	+ 2.77%	110,439	1,453
10:32	13,340	340	+ 2.62%	108,964	1,433
10:31	13,340	340	+ 2.62%	108,623	1,429
10:30	13,280	280	+ 2.15%	108,455	1,426
10:29	13,270	270	+ 2.08%	108,177	1,423
10:28	13,240	240	+ 1.85%	108,120	1,422
10:27	13,240	240	+ 1.85%	108,075	1,421
10:26	13,220	220	+ 1.69%	107,788	1,418
10:25	13,200	200	+ 1.54%	107,781	1,418