시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	13,290	290	+ 2.23%	113,684	1,496
10:43	13,300	300	+ 2.31%	113,067	1,488
10:42	13,330	330	+ 2.54%	112,942	1,486
10:41	13,330	330	+ 2.54%	112,408	1,479
10:40	13,330	330	+ 2.54%	111,980	1,474
10:39	13,320	320	+ 2.46%	111,937	1,473
10:38	13,320	320	+ 2.46%	111,827	1,472
10:37	13,330	330	+ 2.54%	111,752	1,471
10:36	13,350	350	+ 2.69%	111,615	1,469
10:35	13,380	380	+ 2.92%	111,259	1,464