시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,210	210	+ 1.62%	120,298	1,584
10:54	13,230	230	+ 1.77%	117,145	1,542
10:53	13,250	250	+ 1.92%	117,144	1,542
10:52	13,240	240	+ 1.85%	116,716	1,537
10:51	13,240	240	+ 1.85%	116,614	1,535
10:50	13,250	250	+ 1.92%	116,547	1,534
10:49	13,310	310	+ 2.39%	114,159	1,503
10:48	13,300	300	+ 2.31%	114,155	1,503
10:47	13,300	300	+ 2.31%	114,089	1,502
10:46	13,320	320	+ 2.46%	114,079	1,502