시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	13,160	160	+ 1.23%	130,668	1,721
11:05	13,200	200	+ 1.54%	127,857	1,684
11:03	13,210	210	+ 1.62%	127,706	1,682
11:02	13,210	210	+ 1.62%	127,655	1,681
11:01	13,210	210	+ 1.62%	127,651	1,681
11:00	13,180	180	+ 1.39%	126,998	1,673
10:59	13,270	270	+ 2.08%	124,789	1,643
10:58	13,230	230	+ 1.77%	120,488	1,586
10:57	13,230	230	+ 1.77%	120,460	1,586
10:56	13,230	230	+ 1.77%	120,300	1,584