시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	13,090	90	+ 0.69%	140,219	1,846
11:16	13,100	100	+ 0.77%	139,515	1,837
11:15	13,140	140	+ 1.08%	138,440	1,823
11:14	13,130	130	+ 1.00%	138,365	1,822
11:13	13,140	140	+ 1.08%	138,034	1,818
11:12	13,160	160	+ 1.23%	137,924	1,816
11:11	13,180	180	+ 1.39%	137,879	1,816
11:10	13,150	150	+ 1.15%	136,708	1,800
11:09	13,170	170	+ 1.31%	136,500	1,797
11:08	13,170	170	+ 1.31%	134,282	1,768