시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	13,020	20	+ 0.15%	146,155	1,924
11:26	13,090	90	+ 0.69%	145,003	1,909
11:25	13,090	90	+ 0.69%	144,985	1,908
11:24	13,010	10	+ 0.08%	144,700	1,905
11:23	13,070	70	+ 0.54%	142,202	1,872
11:22	13,090	90	+ 0.69%	142,102	1,871
11:21	13,090	90	+ 0.69%	142,093	1,871
11:20	13,070	70	+ 0.54%	142,025	1,870
11:19	13,110	110	+ 0.85%	141,460	1,862
11:18	13,080	80	+ 0.62%	141,311	1,861