시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,040	40	+ 0.31%	149,158	1,963
11:38	13,040	40	+ 0.31%	149,075	1,962
11:37	13,040	40	+ 0.31%	148,985	1,961
11:36	13,060	60	+ 0.46%	148,811	1,958
11:35	13,060	60	+ 0.46%	148,801	1,958
11:34	13,040	40	+ 0.31%	148,694	1,957
11:32	13,030	30	+ 0.23%	148,408	1,953
11:31	13,000	0	0.00%	146,721	1,931
11:29	13,020	20	+ 0.15%	146,594	1,929
11:28	13,020	20	+ 0.15%	146,186	1,924