시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,990	10	- 0.08%	157,201	2,068
11:48	13,000	0	0.00%	156,482	2,058
11:47	13,020	20	+ 0.15%	156,458	2,058
11:46	13,020	20	+ 0.15%	156,258	2,055
11:45	13,000	0	0.00%	156,175	2,054
11:44	13,010	10	+ 0.08%	154,737	2,036
11:43	13,040	40	+ 0.31%	152,566	2,007
11:42	13,040	40	+ 0.31%	152,386	2,005
11:41	13,040	40	+ 0.31%	149,549	1,968
11:40	13,040	40	+ 0.31%	149,329	1,965