시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	12,970	30	- 0.23%	160,819	2,115
11:58	13,000	0	0.00%	159,495	2,097
11:57	12,990	10	- 0.08%	159,000	2,091
11:56	12,980	20	- 0.15%	158,985	2,091
11:55	12,980	20	- 0.15%	158,328	2,082
11:54	12,970	30	- 0.23%	157,908	2,077
11:53	12,990	10	- 0.08%	157,623	2,073
11:52	13,000	0	0.00%	157,358	2,070
11:51	13,000	0	0.00%	157,246	2,068
11:50	13,000	0	0.00%	157,218	2,068