시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	12,810	190	- 1.46%	217,699	2,848
14:20	12,780	220	- 1.69%	216,392	2,831
14:19	12,780	220	- 1.69%	216,284	2,829
14:18	12,840	160	- 1.23%	215,286	2,817
14:17	12,830	170	- 1.31%	215,229	2,816
14:16	12,840	160	- 1.23%	214,439	2,806
14:14	12,920	80	- 0.62%	212,888	2,786
14:13	12,920	80	- 0.62%	212,788	2,784
14:11	12,910	90	- 0.69%	212,785	2,784
14:10	12,880	120	- 0.92%	212,545	2,781