시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,900	100	- 0.77%	173,028	2,272
12:08	12,930	70	- 0.54%	171,903	2,258
12:07	12,920	80	- 0.62%	171,848	2,257
12:06	12,920	80	- 0.62%	171,425	2,251
12:05	12,910	90	- 0.69%	171,308	2,250
12:04	12,910	90	- 0.69%	171,238	2,249
12:03	12,910	90	- 0.69%	171,236	2,249
12:02	12,890	110	- 0.85%	170,924	2,245
12:01	12,860	140	- 1.08%	167,993	2,207
12:00	12,920	80	- 0.62%	163,946	2,155