시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,890	110	- 0.85%	177,046	2,324
12:18	12,885	115	- 0.89%	176,868	2,322
12:17	12,880	120	- 0.92%	176,854	2,321
12:16	12,870	130	- 1.00%	176,780	2,320
12:15	12,860	140	- 1.08%	176,721	2,320
12:14	12,850	150	- 1.15%	176,665	2,319
12:13	12,840	160	- 1.23%	176,566	2,318
12:12	12,880	120	- 0.92%	175,892	2,309
12:11	12,850	150	- 1.15%	175,138	2,299
12:10	12,900	100	- 0.77%	174,075	2,286