시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,930	70	- 0.54%	178,220	2,339
12:28	12,940	60	- 0.46%	178,219	2,339
12:27	12,920	80	- 0.62%	178,022	2,336
12:26	12,920	80	- 0.62%	177,821	2,334
12:25	12,950	50	- 0.39%	177,741	2,333
12:24	12,900	100	- 0.77%	177,739	2,333
12:23	12,900	100	- 0.77%	177,729	2,333
12:22	12,880	120	- 0.92%	177,112	2,325
12:21	12,890	110	- 0.85%	177,102	2,325
12:20	12,890	110	- 0.85%	177,101	2,325