시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,910	90	- 0.69%	180,922	2,374
12:39	12,920	80	- 0.62%	180,870	2,373
12:38	12,920	80	- 0.62%	180,721	2,371
12:37	12,920	80	- 0.62%	180,700	2,371
12:36	12,910	90	- 0.69%	180,690	2,371
12:35	12,900	100	- 0.77%	180,680	2,371
12:34	12,890	110	- 0.85%	180,660	2,371
12:33	12,890	110	- 0.85%	180,269	2,366
12:32	12,900	100	- 0.77%	178,658	2,345
12:30	12,920	80	- 0.62%	178,515	2,343