시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	12,930	70	- 0.54%	181,716	2,384
12:51	12,920	80	- 0.62%	181,687	2,384
12:50	12,950	50	- 0.39%	181,070	2,376
12:49	12,950	50	- 0.39%	181,068	2,376
12:48	12,940	60	- 0.46%	181,066	2,376
12:47	12,940	60	- 0.46%	181,065	2,376
12:46	12,930	70	- 0.54%	181,022	2,375
12:45	12,920	80	- 0.62%	180,976	2,375
12:43	12,920	80	- 0.62%	180,974	2,375
12:42	12,900	100	- 0.77%	180,939	2,374